📊
StonkWatch.exe
v2.0.26FileViewMarketsToolsHelp
🔍
◈ MARKET OVERVIEW
S&P 500 MCAP$62.70T
COMPANIES503
HIP-3 OI$1.74B
HIP-3 VOL$22.00B
#1 BY MCAPNVDA $4.60T
SECTORS11
FILTER:
◈ S&P 500503 results
| # | TICKER / NAME ◇ | PRICE ◇ | 24H ◇ | 7D ◇ | MARKET CAP ▼ | VOL 24H ◇ | 7D | PERP |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | $597.00 | -2.43% | +9.09% | $4.60T | $79.67B | ⚡ Trade 24/7 | |
| 2 | AAPL | $534.24 | -0.68% | +5.15% | $4.02T | $26.15B | ⚡ Trade 24/7 | |
| 3 | GOOGL | $767.05 | -3.29% | -6.78% | $3.81T | $38.09B | ⚡ Trade 24/7 | |
| 4 | GOOG | $391.35 | -2.12% | +6.82% | $3.81T | $50.52B | ⚡ Trade 24/7 | |
| 5 | MSFT | $860.76 | -3.90% | -1.26% | $3.52T | $60.30B | ⚡ Trade 24/7 | |
| 6 |  AMZN | $879.80 | +1.48% | -7.53% | $2.42T | $12.07B | ⚡ Trade 24/7 | |
| 7 | AVGO | $802.39 | +1.08% | -7.22% | $1.65T | $20.16B | ⚡ Trade 24/7 | |
| 8 | META | $621.01 | +2.51% | -7.99% | $1.64T | $7.41B | ⚡ Trade 24/7 | |
| 9 | TSLA | $218.25 | -0.86% | +8.91% | $1.46T | $7.70B | ⚡ Trade 24/7 | |
| 10 | BRK.B | $765.55 | +2.51% | +7.02% | $1.07T | $19.90B | — | |
| 11 | LLY | $515.98 | -0.92% | -2.04% | $968.00B | $6.88B | — | |
| 12 | WMT | $858.21 | +2.70% | +5.85% | $899.00B | $9.56B | — | |
| 13 | JPM | $628.22 | -0.38% | +3.23% | $895.00B | $10.97B | — | |
| 14 | V | $261.84 | -0.71% | -4.39% | $669.00B | $10.86B | — | |
| 15 | ORCL | $790.01 | +3.87% | -0.45% | $562.00B | $5.35B | ⚡ Trade 24/7 | |
| 16 | XOM | $724.71 | -2.19% | -3.16% | $523.00B | $8.54B | — | |
| 17 | MA | $552.87 | -0.46% | -5.07% | $509.00B | $3.06B | — | |
| 18 | JNJ | $736.53 | -2.10% | +6.08% | $500.00B | $2.60B | — | |
| 19 | UNH | $584.12 | -3.69% | -2.75% | $480.00B | $6.75B | — | |
| 20 | COST | $601.18 | -1.42% | -0.97% | $420.00B | $7.96B | — | |
| 21 | BAC | $867.81 | -1.56% | +4.86% | $414.00B | $5.71B | — | |
| 22 | HD | $246.37 | -1.94% | +7.14% | $400.00B | $5.08B | — | |
| 23 | PG | $777.96 | -0.62% | -1.41% | $395.00B | $4.24B | — | |
| 24 | NFLX | $598.61 | -2.81% | +2.68% | $380.00B | $2.52B | ⚡ Trade 24/7 | |
| 25 | ABBV | $241.96 | -1.53% | -3.87% | $340.00B | $2.43B | — | |
| 26 | CRM | $44.76 | -0.64% | +5.66% | $290.00B | $4.42B | ⚡ Trade 24/7 | |
| 27 | CVX | $899.33 | -2.95% | +0.22% | $280.00B | $4.64B | — | |
| 28 | KO | $476.59 | -3.86% | -7.64% | $270.00B | $2.12B | — | |
| 29 | MRK | $448.39 | +1.58% | -5.63% | $260.00B | $2.74B | — | |
| 30 | TMUS | $582.34 | -2.34% | +4.90% | $260.00B | $1.12B | — | |
| 31 | AMD | $426.66 | +1.65% | +2.15% | $250.00B | $3.00B | ⚡ Trade 24/7 | |
| 32 | CSCO | $380.67 | -2.75% | +2.52% | $240.00B | $2.57B | — | |
| 33 | PLTR | $160.80 | +1.72% | -3.96% | $230.00B | $3.11B | ⚡ Trade 24/7 | |
| 34 | PEP | $887.80 | +0.89% | +9.87% | $230.00B | $1.03B | — | |
| 35 | WFC | $825.38 | -3.25% | +7.74% | $230.00B | $2.88B | — | |
| 36 | TMO | $441.23 | +1.35% | -4.14% | $220.00B | $1.54B | — | |
| 37 | LIN | $736.97 | -3.61% | -5.96% | $215.00B | $2.08B | — | |
| 38 | ACN | $489.24 | +1.04% | -6.12% | $210.00B | $3.71B | — | |
| 39 | ABT | $522.63 | -0.70% | -3.76% | $200.00B | $840.7M | — | |
| 40 | ADBE | $558.99 | -0.86% | +4.74% | $200.00B | $3.55B | — | |
| 41 | GE | $163.28 | -0.08% | +7.43% | $200.00B | $3.37B | — | |
| 42 | MCD | $803.19 | -2.81% | +0.79% | $200.00B | $1.72B | — | |
| 43 | DHR | $15.62 | +2.32% | +7.64% | $195.00B | $2.87B | — | |
| 44 | IBM | $512.52 | +3.10% | +4.45% | $195.00B | $938.7M | — | |
| 45 | PM | $271.03 | +2.44% | -1.31% | $195.00B | $780.6M | — | |
| 46 | DIS | $160.80 | +0.50% | +3.11% | $195.00B | $3.19B | ⚡ Trade 24/7 | |
| 47 | AXP | $676.43 | -0.57% | -7.32% | $190.00B | $714.4M | — | |
| 48 | QCOM | $750.46 | +2.44% | +1.13% | $190.00B | $3.76B | ⚡ Trade 24/7 | |
| 49 | NOW | $149.73 | -0.64% | -1.99% | $190.00B | $1.05B | ⚡ Trade 24/7 | |
| 50 | INTU | $837.83 | -3.00% | +7.85% | $185.00B | $2.94B | — | |
| 51 | MS | $718.58 | -2.98% | +1.45% | $185.00B | $3.25B | — | |
| 52 | TXN | $207.28 | -0.12% | -2.32% | $185.00B | $852.5M | — | |
| 53 | BX | $627.23 | +3.95% | +9.69% | $180.00B | $662.4M | — | |
| 54 | GS | $442.65 | +1.32% | -2.29% | $180.00B | $1.62B | — | |
| 55 | ISRG | $255.48 | +0.01% | +1.52% | $180.00B | $1.94B | — | |
| 56 | CAT | $361.97 | -2.81% | -4.86% | $175.00B | $3.12B | — | |
| 57 | AMGN | $589.01 | -0.24% | -2.61% | $170.00B | $1.81B | — | |
| 58 | BKNG | $39.08 | -2.34% | +7.22% | $170.00B | $3.31B | ⚡ Trade 24/7 | |
| 59 | VZ | $27.05 | +0.93% | +3.77% | $165.00B | $657.1M | — | |
| 60 | AMAT | $69.02 | +2.52% | +0.44% | $160.00B | $2.57B | ⚡ Trade 24/7 | |
| 61 | T | $875.22 | +2.34% | -4.33% | $160.00B | $2.91B | — | |
| 62 | RTX | $412.18 | -1.23% | +5.34% | $155.00B | $2.99B | — | |
| 63 | SPGI | $452.98 | +2.60% | +5.46% | $155.00B | $642.6M | — | |
| 64 | CMCSA | $84.35 | -0.95% | -2.07% | $150.00B | $2.12B | — | |
| 65 | NEE | $581.19 | -3.62% | +1.96% | $150.00B | $2.57B | — | |
| 66 | UBER | $65.03 | -1.32% | +2.82% | $150.00B | $1.75B | ⚡ Trade 24/7 | |
| 67 | BLK | $565.02 | +1.98% | -3.52% | $145.00B | $2.62B | — | |
| 68 | UNP | $505.97 | -2.75% | +6.50% | $145.00B | $2.08B | — | |
| 69 | BA | $533.70 | +3.13% | -2.05% | $140.00B | $569.5M | ⚡ Trade 24/7 | |
| 70 | HON | $459.43 | +0.27% | +6.23% | $140.00B | $430.9M | — | |
| 71 | LOW | $63.62 | -0.15% | -1.38% | $140.00B | $2.36B | — | |
| 72 | PGR | $140.34 | -3.41% | -2.06% | $140.00B | $630.4M | — | |
| 73 | SYK | $509.60 | +0.84% | +0.79% | $140.00B | $2.58B | — | |
| 74 | SCHW | $348.99 | -1.18% | +7.86% | $135.00B | $1.93B | — | |
| 75 | PFE | $616.56 | -3.15% | +6.73% | $135.00B | $2.07B | — | |
| 76 | C | $621.64 | -3.51% | -6.55% | $130.00B | $1.90B | — | |
| 77 | COP | $671.18 | -2.23% | +1.28% | $130.00B | $1.97B | — | |
| 78 | PLD | $434.26 | +3.14% | +7.75% | $130.00B | $2.24B | — | |
| 79 | TJX | $594.43 | +3.02% | +6.03% | $130.00B | $1.38B | — | |
| 80 | BSX | $871.17 | +3.52% | +0.78% | $120.00B | $1.47B | — | |
| 81 | ETN | $453.60 | +3.48% | +1.21% | $120.00B | $2.19B | — | |
| 82 | KKR | $501.19 | +2.47% | -2.19% | $120.00B | $554.8M | — | |
| 83 | LRCX | $333.37 | +0.30% | +0.05% | $120.00B | $1.42B | ⚡ Trade 24/7 | |
| 84 | LMT | $72.21 | -0.85% | +3.33% | $120.00B | $2.14B | — | |
| 85 | PANW | $462.62 | -2.68% | +5.46% | $120.00B | $1.81B | ⚡ Trade 24/7 | |
| 86 | VRTX | $450.87 | +0.55% | +5.90% | $120.00B | $1.81B | — | |
| 87 | ADP | $602.96 | -1.39% | +4.11% | $115.00B | $1.12B | — | |
| 88 | DE | $454.57 | -0.07% | +8.25% | $115.00B | $1.64B | — | |
| 89 | ANET | $229.22 | -0.28% | +6.39% | $110.00B | $1.13B | ⚡ Trade 24/7 | |
| 90 | C CB | $878.56 | -2.33% | +9.92% | $110.00B | $1.65B | — | |
| 91 | GILD | $801.07 | +1.48% | -6.86% | $110.00B | $1.23B | — | |
| 92 | MMC | $156.73 | -3.53% | +7.94% | $110.00B | $906.0M | — | |
| 93 | MDT | $420.22 | +2.20% | +8.50% | $110.00B | $1.79B | — | |
| 94 | BMY | $393.99 | -0.98% | +4.19% | $105.00B | $1.71B | — | |
| 95 | ADI | $171.17 | -0.29% | -1.58% | $100.00B | $1.16B | — | |
| 96 | FI | $93.12 | +0.79% | -7.94% | $100.00B | $1.95B | — | |
| 97 | G GEV | $780.79 | +1.59% | -0.32% | $100.00B | $1.26B | — | |
| 98 | KLAC | $814.60 | -3.43% | -2.28% | $100.00B | $468.5M | — | |
| 99 | MU | $213.20 | -0.34% | -7.41% | $100.00B | $1.64B | ⚡ Trade 24/7 | |
| 100 | REGN | $574.98 | +2.56% | -3.70% | $100.00B | $1.61B | — |
Page 1/6
◈ 🟡 DEMO DATAConnect FMP API for live⚡ HIP-3 via Hyperliquid